Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00030000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VSAT240920C00030000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VSAT241220C00030000 | 2024-05-23 10:49AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
VSAT250117C00030000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 2025-07-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VSAT260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 0.00% |
VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 0.00% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 56.01% |
VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |