Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00025000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
VSAT240719C00025000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
VSAT240920C00025000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VSAT241220C00025000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VSAT250117C00025000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VSAT250718C00025000 | 2024-05-21 10:14AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VSAT260116C00025000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 6.30 | 6.60 | 0.00 | - | 2 | 35 | 0.00% |
VSAT240719P00025000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 62.31% |
VSAT241220P00025000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
VSAT260116P00025000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |