Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00022500 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
VSAT241220C00022500 | 2024-05-22 12:08PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VSAT250117C00022500 | 2024-05-23 9:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VSAT260116C00022500 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00022500 | 2024-05-22 9:58AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
VSAT241220P00022500 | 2024-05-23 1:07PM EDT | 2024-12-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 45.95% |
VSAT260116P00022500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |