Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00021000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VSAT240719C00021000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
VSAT240920C00021000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00021000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VSAT240719P00021000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSAT240920P00021000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
VSAT241220P00021000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |