Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00020000 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 23 | 864 | 89.06% |
VSAT240719C00020000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 61.52% |
VSAT240920C00020000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 12 | 0 | 65.63% |
VSAT241220C00020000 | 2024-06-10 1:20PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | -0.40 | -22.22% | 1 | 1,112 | 67.77% |
VSAT250117C00020000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 2.05 | 1.50 | 1.65 | 0.00 | - | 2 | 481 | 67.97% |
VSAT250718C00020000 | 2024-06-10 10:11AM EDT | 2025-07-18 | 2.93 | 2.60 | 2.80 | -0.27 | -8.44% | 2 | 50 | 68.80% |
VSAT260116C00020000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.80 | -0.60 | -14.29% | 1 | 164 | 69.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00020000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 4.00 | 5.10 | 5.50 | 0.00 | - | 1 | 268 | 110.16% |
VSAT240719P00020000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 3.84 | 3.30 | 5.70 | 0.00 | - | 4 | 5 | 96.19% |
VSAT240920P00020000 | 2024-05-22 12:19PM EDT | 2024-09-20 | 4.90 | 5.50 | 5.70 | 0.00 | - | 5 | 142 | 54.88% |
VSAT241220P00020000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 88 | 31.98% |
VSAT250117P00020000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 5.00 | 6.20 | 6.40 | 0.00 | - | 1 | 105 | 56.35% |
VSAT250718P00020000 | 2024-06-03 10:08AM EDT | 2025-07-18 | 6.00 | 6.90 | 7.10 | 0.00 | - | 13 | 14 | 53.81% |
VSAT260116P00020000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 7.20 | 7.20 | 7.70 | 0.00 | - | 2 | 23 | 50.81% |