Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00019000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VSAT240719C00019000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
VSAT240920C00019000 | 2024-05-28 12:10PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
VSAT241220C00019000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00019000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
VSAT240719P00019000 | 2024-05-22 12:48PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VSAT240920P00019000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |