Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240719C00018000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 211 | 58.20% |
VSAT240920C00018000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 1.75 | 0.95 | 1.10 | 0.00 | - | 65 | 155 | 66.26% |
VSAT250718C00018000 | 2024-06-06 10:04AM EDT | 2025-07-18 | 3.70 | 3.10 | 3.40 | 0.00 | - | 11 | 86 | 69.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240719P00018000 | 2024-06-06 10:25AM EDT | 2024-07-19 | 2.65 | 3.30 | 3.50 | 0.00 | - | 1 | 39 | 52.34% |
VSAT240920P00018000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 3.20 | 3.90 | 4.10 | 0.00 | - | 43 | 275 | 57.72% |
VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 53.42% |