Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00017500 | 2024-05-28 1:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 307 | 12.50% |
VSAT241220C00017500 | 2024-05-24 2:01PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 295 | 3.13% |
VSAT250117C00017500 | 2024-05-23 1:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VSAT260116C00017500 | 2024-05-23 11:36AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00017500 | 2024-05-28 12:39PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
VSAT250117P00017500 | 2024-05-28 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 0.00% |
VSAT260116P00017500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |