Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00016000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
VSAT240719C00016000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VSAT240920C00016000 | 2024-05-24 10:33AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VSAT241220C00016000 | 2024-05-22 1:21PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00016000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
VSAT240719P00016000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSAT240920P00016000 | 2024-05-28 11:57AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
VSAT241220P00016000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |