Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00014000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -1.15 | -52.27% | 14 | 186 | 52.73% |
VSAT240719C00014000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 3.10 | 1.55 | 1.65 | 0.00 | - | 1 | 5 | 61.62% |
VSAT240920C00014000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.60 | -0.75 | -22.73% | 10 | 135 | 70.51% |
VSAT241220C00014000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | -1.00 | -22.22% | 28 | 42 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00014000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 143 | 483 | 50.59% |
VSAT240719P00014000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | +0.20 | +40.00% | 3 | 67 | 56.45% |
VSAT240920P00014000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | +0.25 | +20.83% | 2 | 420 | 62.26% |
VSAT241220P00014000 | 2024-05-30 10:49AM EDT | 2024-12-20 | 1.90 | 2.10 | 2.30 | 0.00 | - | 1 | 41 | 61.96% |