Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00012500 | 2024-06-10 12:52PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VSAT241220C00012500 | 2024-04-19 10:45AM EDT | 2024-12-20 | 5.50 | 7.50 | 10.10 | 0.00 | - | 69 | 110 | 211.87% |
VSAT250117C00012500 | 2024-06-03 1:51PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VSAT260116C00012500 | 2024-05-21 3:40PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00012500 | 2024-05-29 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
VSAT241220P00012500 | 2024-05-22 1:34PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VSAT250117P00012500 | 2024-06-10 3:14PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
VSAT260116P00012500 | 2024-06-07 1:55PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |