Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00010000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 6.25 | 4.70 | 5.90 | 0.00 | - | 3 | 5 | 249.61% |
VSAT240719C00010000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 4.20 | 4.80 | 5.50 | 0.00 | - | - | 20 | 117.19% |
VSAT250117C00010000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 7.80 | 5.50 | 6.10 | 0.00 | - | 20 | 21 | 74.22% |
VSAT260116C00010000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 8.25 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 78.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00010000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,905 | 117.19% |
VSAT240719P00010000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 85.55% |
VSAT240920P00010000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 303 | 2,025 | 67.68% |
VSAT241220P00010000 | 2024-05-29 9:57AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 150 | 753 | 68.12% |
VSAT250117P00010000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1,000 | 7,517 | 68.26% |
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.30 | 4.70 | 0.00 | - | 30 | 170 | 90.92% |
VSAT260116P00010000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.90 | 1.35 | 2.25 | 0.00 | - | 10 | 36 | 61.57% |