Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT250718C00013000 | 2024-04-19 10:45AM EDT | 13.00 | 6.40 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 82.08% |
VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.00 | 6.90 | 7.20 | 0.00 | - | 22 | 123 | 78.44% |
VSAT250718C00018000 | 2024-05-07 10:56AM EDT | 18.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 11 | 95 | 74.56% |
VSAT250718C00020000 | 2024-05-08 9:49AM EDT | 20.00 | 4.50 | 4.70 | 5.10 | 0.00 | - | 1 | 63 | 73.05% |
VSAT250718C00022000 | 2024-05-13 9:53AM EDT | 22.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 8 | 71.83% |
VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.50 | 3.20 | 3.60 | 0.00 | - | 50 | 76 | 69.85% |
VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 27.00 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 59.81% |
VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 30.00 | 2.25 | 2.35 | 2.60 | 0.00 | - | 13 | 26 | 69.19% |
VSAT250718C00035000 | 2024-05-13 1:41PM EDT | 35.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 1 | 106 | 55.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 10.00 | 1.65 | 1.25 | 1.45 | 0.00 | - | 30 | 170 | 72.95% |
VSAT250718P00013000 | 2024-03-26 11:21AM EDT | 13.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 4 | 14 | 76.59% |
VSAT250718P00015000 | 2024-05-14 10:27AM EDT | 15.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 13 | 65.06% |
VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 18.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 71.66% |
VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 20.00 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 59.81% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 30.00 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 60.47% |