Marchés français ouverture 8 h 35 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0770 -0,0034 (-0,31 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 550,57 -161,83 (-0,25 %)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 5 | 10.00 | 0.05 | 0.00 | - | 5 | 1,905 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 1 | 1,505 |
| 2.51 | -2.31 | -47.93% | 2 | 25 | 12.50 | 0.08 | 0.00 | - | 25 | 342 |
| 1.05 | -1.15 | -52.27% | 14 | 186 | 14.00 | 0.21 | +0.06 | +40.00% | 143 | 483 |
| 0.50 | -0.75 | -60.00% | 91 | 419 | 15.00 | 0.65 | +0.30 | +85.71% | 28 | 3,362 |
| 0.25 | -0.50 | -66.67% | 23 | 165 | 16.00 | 1.40 | +0.85 | +154.55% | 19 | 944 |
| 0.10 | -0.13 | -56.52% | 8 | 257 | 17.50 | 2.50 | +0.85 | +51.52% | 2 | 395 |
| 0.08 | +0.03 | +60.00% | 1 | 2,437 | 19.00 | 3.00 | 0.00 | - | 5 | 442 |
| 0.03 | -0.16 | -84.21% | 23 | 864 | 20.00 | 4.00 | 0.00 | - | 1 | 268 |
| 0.10 | 0.00 | - | 21 | 194 | 21.00 | 5.00 | 0.00 | - | 20 | 194 |
| 0.05 | 0.00 | - | 5 | 2,126 | 22.50 | 6.15 | 0.00 | - | 221 | 161 |
| 0.05 | 0.00 | - | 10 | 348 | 24.00 | 9.15 | 0.00 | - | 4 | 46 |
| 0.05 | 0.00 | - | 1 | 1,374 | 25.00 | 9.97 | 0.00 | - | 2 | 35 |
| 0.05 | 0.00 | - | 6 | 223 | 26.00 | 7.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 195 | 27.00 | 8.40 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 161 | 231 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 34 | 29.00 | 9.30 | 0.00 | - | 12 | 42 |
| 0.15 | 0.00 | - | 1 | 532 | 30.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 8 | 31.00 | 6.50 | 0.00 | - | 7 | 18 |
| 0.09 | 0.00 | - | 8 | 47 | 32.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 75 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 34.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 141 | 806 | 35.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 110 | 40.00 | 13.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 13 | 45.00 | - | - | - | - | - |
