Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00600000 | 2024-03-13 10:13AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.45 | 0.00 | - | 25 | 493 | 54.32% |
VRTX240719C00600000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.30 | 0.00 | - | 3 | 69 | 52.09% |
VRTX240920C00600000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 1 | 45.39% |
VRTX241018C00600000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 41.41% |
VRTX250117C00600000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.44 | 1.05 | 4.40 | 0.00 | - | 8 | 14 | 32.96% |
VRTX250620C00600000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 11.30 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 30.72% |
VRTX260116C00600000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 15.60 | 13.20 | 16.40 | 0.00 | - | 1 | 100 | 30.94% |
VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 32.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00600000 | 2024-01-19 11:18AM EDT | 2026-01-16 | 170.70 | 173.00 | 183.00 | 0.00 | - | 2 | 4 | 0.00% |