Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 52.88% |
VRTX240719C00560000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 45.12% |
VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 32.70% |
VRTX241018C00560000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 36.62% |
VRTX250117C00560000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.30 | 1.80 | 4.40 | +0.20 | +6.45% | 1 | 49 | 28.82% |
VRTX250620C00560000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 10.20 | 7.50 | 13.00 | 0.00 | - | 1 | 102 | 31.36% |
VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 34.48% |
VRTX261218C00560000 | 2024-03-11 3:46PM EDT | 2026-12-18 | 45.90 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 164.47 | 154.00 | 164.00 | 0.00 | - | 3 | 43 | 19.34% |