Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00510000 | 2024-04-09 11:45AM EDT | 2024-05-17 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 92.58% |
VRTX240719C00510000 | 2024-03-22 3:33PM EDT | 2024-07-19 | 3.51 | 0.15 | 1.65 | 0.00 | - | 6 | 8 | 29.24% |
VRTX240920C00510000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 28.39% |
VRTX241018C00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 1.50 | 7.40 | 0.00 | - | 2 | 3 | 29.30% |