Marchés français ouverture 8 h 6 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
456,95+6,15 (+1,36 %)
À la clôture : 04:00PM EDT
456,50 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240531C004600002024-05-24 3:59PM EDT2024-05-312.652.402.90+1.32+99.25%252018.13%
VRTX240607C004600002024-05-24 9:56AM EDT2024-06-075.004.506.10+1.80+56.25%3721.80%
VRTX240614C004600002024-05-24 3:15PM EDT2024-06-147.005.4010.00+2.90+70.73%61026.77%
VRTX240621C004600002024-05-24 3:43PM EDT2024-06-217.907.808.70+1.55+24.41%3561420.41%
VRTX240628C004600002024-05-23 3:40PM EDT2024-06-287.315.8013.40+7.31--1026.65%
VRTX240719C004600002024-05-24 3:46PM EDT2024-07-1914.6514.4015.20+2.75+23.11%8935323.50%
VRTX240920C004600002024-05-24 1:52PM EDT2024-09-2025.5025.1026.70+3.00+13.33%419327.14%
VRTX241018C004600002024-05-23 9:30AM EDT2024-10-1823.7526.4032.200.00-64029.17%
VRTX250117C004600002024-05-24 2:52PM EDT2025-01-1742.5038.3045.40+3.40+8.70%22025231.91%
VRTX250620C004600002024-05-24 10:58AM EDT2025-06-2058.2955.0065.00+19.69+51.01%20435.32%
VRTX260116C004600002024-05-20 1:52PM EDT2026-01-1674.3075.0085.000.00-1837.20%
VRTX260618C004600002024-05-16 1:42PM EDT2026-06-1880.7086.0096.000.00--2537.53%
VRTX261218C004600002024-05-24 3:49PM EDT2026-12-18109.0099.00109.00+109.00-3138.29%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240531P004600002024-05-24 2:25PM EDT2024-05-315.804.609.60+5.80-10034.05%
VRTX240607P004600002024-05-24 2:14PM EDT2024-06-077.904.4011.90+7.90-3029.85%
VRTX240719P004600002024-05-22 1:53PM EDT2024-07-1918.6014.0014.800.00-22718.63%
VRTX240920P004600002024-05-23 11:57AM EDT2024-09-2023.0220.9022.20+23.02--3519.86%
VRTX250117P004600002024-05-24 12:56PM EDT2025-01-1730.7427.2035.60-4.96-13.89%11623.15%
VRTX250620P004600002024-05-21 11:44AM EDT2025-06-2048.1036.1045.000.00-71723.02%
VRTX260116P004600002024-05-21 9:30AM EDT2026-01-1659.0044.0054.000.00-11122.45%