La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 343,32 +3 149,68 (+5,61 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | -1.50 | -75.00% | 2 | 2 | 77.00% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 4.40 | 0.00 | - | 1 | 40 | 54.80% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 38.83% |
| VRTX240531C00460000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.65 | 0.40 | 2.00 | 0.00 | - | 2 | 6 | 37.77% |
| VRTX240621C00460000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.55 | 1.10 | 2.10 | +0.10 | +6.90% | 1 | 525 | 28.92% |
| VRTX240719C00460000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.77 | 0.70 | 3.20 | 0.00 | - | 4 | 134 | 26.01% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 4.30 | 8.30 | 0.00 | - | 101 | 117 | 26.97% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 6.70 | 13.00 | 0.00 | - | 1 | 35 | 29.97% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 14.70 | 18.50 | 0.00 | - | 12 | 251 | 28.77% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 26.10 | 35.80 | 0.00 | - | - | 1 | 33.48% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 41.50 | 48.00 | 0.00 | - | 1 | 5 | 33.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 55.10 | 63.90 | 0.00 | - | 1 | 20 | 30.03% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 59.50 | 67.50 | 0.00 | - | 14 | 22 | 20.13% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
