Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00455000 | 2024-04-05 3:47PM EDT | 2024-05-03 | 1.50 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 192.87% |
VRTX240510C00455000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.19% |
VRTX240531C00455000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 2.35 | 0.00 | - | 5 | 9 | 36.71% |