La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 450,91 -2 234,47 (-3,81 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 52.73% |
| VRTX240517C00450000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 368 | 21.97% |
| VRTX240524C00450000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.88 | 0.00 | 4.50 | 0.00 | - | - | 2 | 40.06% |
| VRTX240531C00450000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 34.02% |
| VRTX240607C00450000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 29.63% |
| VRTX240614C00450000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.90 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 26.59% |
| VRTX240621C00450000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 2.75 | 2.00 | 3.10 | +0.48 | +21.15% | 27 | 178 | 20.36% |
| VRTX240719C00450000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 5.43 | 5.00 | 6.90 | -1.27 | -18.96% | 4 | 420 | 22.40% |
| VRTX240920C00450000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 14.94 | 11.50 | 16.20 | +0.54 | +3.75% | 107 | 181 | 26.30% |
| VRTX241018C00450000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 18.25 | 16.90 | 19.80 | -2.25 | -10.98% | 108 | 9 | 27.25% |
| VRTX250117C00450000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 28.10 | 29.00 | 30.80 | +5.70 | +25.45% | 1 | 448 | 29.78% |
| VRTX250620C00450000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 42.10 | 41.10 | 49.80 | 0.00 | - | 3 | 11 | 34.17% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 58.00 | 68.00 | 0.00 | - | 1 | 19 | 36.06% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 36.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00450000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 47.62 | 22.40 | 31.70 | 0.00 | - | - | 0 | 154.88% |
| VRTX240607P00450000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 30.34 | 22.70 | 31.60 | 0.00 | - | - | 1 | 28.49% |
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 24.50 | 32.00 | 0.00 | - | 1 | 24 | 24.30% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 35.83% |
| VRTX240920P00450000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 53.60 | 30.50 | 39.00 | 0.00 | - | 20 | 10 | 21.70% |
| VRTX250117P00450000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 46.17 | 39.90 | 46.10 | 0.00 | - | 1 | 98 | 21.15% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 29.30% |
