Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00435000 | 2024-05-03 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 2 | 11 | 70.51% |
VRTX240510C00435000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.84 | 0.60 | 1.80 | +0.04 | +5.00% | 135 | 4 | 47.44% |
VRTX240517C00435000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.10 | 0.15 | 1.50 | -1.20 | -52.17% | 1 | 1 | 32.85% |
VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.04 | 1.00 | 5.20 | 0.00 | - | 5 | 7 | 41.70% |