Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00407500 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -1.46 | -97.33% | 1 | 47 | 15.63% |
VRTX240510C00407500 | 2024-05-03 2:24PM EDT | 2024-05-10 | 5.80 | 4.90 | 8.30 | -0.40 | -6.45% | 14 | 25 | 45.96% |
VRTX240517C00407500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 6.60 | 6.60 | 7.20 | -1.80 | -21.43% | 1 | 12 | 30.12% |