Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00405000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.23 | 5.90 | 6.40 | +0.03 | +0.48% | 50 | 39 | 36.88% |
VRTX240517C00405000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 8.20 | 7.40 | 8.40 | -1.40 | -14.58% | 25 | 50 | 32.53% |
VRTX240524C00405000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 9.90 | 8.80 | 10.50 | 0.00 | - | 1 | 10 | 32.06% |
VRTX240531C00405000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 11.36 | 7.70 | 14.70 | 0.00 | - | 1 | 5 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00405000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 9.90 | 9.50 | 10.40 | +0.73 | +7.96% | 108 | 12 | 37.25% |