Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00397500 | 2024-05-03 3:45PM EDT | 2024-05-03 | 4.40 | 0.25 | 7.80 | +0.20 | +4.76% | 5 | 42 | 70.00% |
VRTX240510C00397500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.60 | 8.60 | 14.20 | -1.14 | -9.71% | 5 | 17 | 52.28% |
VRTX240517C00397500 | 2024-05-02 11:17AM EDT | 2024-05-17 | 12.30 | 10.80 | 16.00 | 0.00 | - | 14 | 57 | 43.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00397500 | 2024-05-03 1:05PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.10 | -1.21 | -86.43% | 1 | 66 | 12.40% |
VRTX240510P00397500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 5.94 | 4.80 | 8.10 | +0.09 | +1.54% | 1 | 10 | 41.50% |
VRTX240517P00397500 | 2024-05-02 10:36AM EDT | 2024-05-17 | 7.80 | 6.60 | 8.70 | 0.00 | - | 12 | 47 | 32.19% |