Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00387500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 53.52% |
VRTX240510P00387500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 2.69 | 2.45 | 3.00 | -2.66 | -49.72% | 4 | 1 | 35.54% |
VRTX240517P00387500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 6.20 | 2.85 | 6.70 | 0.00 | - | - | 1 | 39.53% |