La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
432,76+12,02 (+2,86 %)
À la clôture : 04:00PM EST
432,05 -0,71 (-0,16 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240315C003800002024-02-28 10:45AM EST2024-03-1553.0049.4057.600.00-1671.30%
VRTX240322C003800002024-02-07 3:40PM EST2024-03-2245.1050.1057.900.00--1058.73%
VRTX240419C003800002024-03-01 11:20AM EST2024-04-1954.1054.2060.70+1.51+2.87%11644.89%
VRTX240621C003800002024-02-29 9:45AM EST2024-06-2157.7263.8066.300.00-28137.60%
VRTX240719C003800002024-03-01 10:39AM EST2024-07-1964.0065.1071.40+2.83+4.63%31239.67%
VRTX250117C003800002024-02-28 10:26AM EST2025-01-1786.4083.0091.900.00-221241.06%
VRTX260116C003800002024-02-09 11:58AM EST2026-01-16105.70110.00118.000.00-11140.70%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240308P003800002024-02-26 1:14PM EST2024-03-080.150.004.300.00-1981.32%
VRTX240315P003800002024-03-01 11:17AM EST2024-03-150.440.004.50+0.04+10.00%15355.96%
VRTX240322P003800002024-02-26 12:56PM EST2024-03-220.750.002.500.00-1346.48%
VRTX240328P003800002024-02-22 11:09AM EST2024-03-281.460.001.600.00-28336.11%
VRTX240405P003800002024-02-28 3:25PM EST2024-04-051.550.201.700.00-2132.07%
VRTX240419P003800002024-03-01 3:14PM EST2024-04-191.501.502.85-1.00-40.00%21,15231.20%
VRTX240621P003800002024-02-28 3:06PM EST2024-06-215.605.106.10-0.40-6.67%111226.58%
VRTX240719P003800002024-02-13 2:22PM EST2024-07-1911.325.7011.000.00-597030.44%
VRTX250117P003800002024-03-01 9:46AM EST2025-01-1719.0013.6018.30-4.10-17.75%1114325.86%
VRTX250620P003800002024-02-22 1:19PM EST2025-06-2026.5022.3029.000.00-110027.80%
VRTX260116P003800002024-02-12 11:23AM EST2026-01-1633.0526.5034.000.00-12525.62%
VRTX260618P003800002024-02-15 2:28PM EST2026-06-1834.7428.0038.000.00--224.94%
VRTX261218P003800002024-02-06 2:12PM EST2026-12-1840.0032.0042.000.00--124.19%