Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00380000 | 2022-05-17 12:15PM EDT | 2022-09-16 | 0.95 | 0.00 | 2.35 | -0.59 | -38.31% | 1 | 40 | 41.22% |
VRTX221021C00380000 | 2022-05-17 12:15PM EDT | 2022-10-21 | 1.50 | 0.00 | 2.75 | -0.35 | -18.92% | 1 | 35 | 37.40% |
VRTX230120C00380000 | 2022-04-06 9:46AM EDT | 2023-01-20 | 3.90 | 0.10 | 4.50 | 0.00 | - | 2 | 114 | 33.48% |
VRTX240119C00380000 | 2022-05-16 3:07PM EDT | 2024-01-19 | 10.00 | 9.50 | 19.50 | 0.00 | - | 3 | 3 | 35.52% |