Marchés français ouverture 4 h 34 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
32 119,73 -252,17 (-0,78 %) EUR/USD
1,0506 -0,0002 (-0,02 %) HANG SENG
17 474,69 -137,18 (-0,78 %) Bitcoin EUR
25 138,27 +145,54 (+0,58 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230929C00380000 | 2023-09-06 11:28AM EDT | 2023-09-29 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.89% |
| VRTX231006C00380000 | 2023-09-15 9:47AM EDT | 2023-10-06 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 50.98% |
| VRTX231020C00380000 | 2023-09-27 3:09PM EDT | 2023-10-20 | 0.90 | 0.70 | 1.00 | +0.05 | +5.88% | 8 | 314 | 25.10% |
| VRTX231027C00380000 | 2023-09-21 2:29PM EDT | 2023-10-27 | 2.65 | 0.15 | 3.60 | 0.00 | - | - | 161 | 33.03% |
| VRTX231117C00380000 | 2023-09-26 12:48PM EDT | 2023-11-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 8 | 292 | 26.92% |
| VRTX231215C00380000 | 2023-09-27 12:18PM EDT | 2023-12-15 | 6.45 | 6.60 | 7.20 | -0.55 | -7.86% | 3 | 678 | 27.44% |
| VRTX240119C00380000 | 2023-09-25 2:00PM EDT | 2024-01-19 | 10.40 | 10.80 | 11.20 | 0.00 | - | 1 | 931 | 28.68% |
| VRTX240621C00380000 | 2023-09-25 10:11AM EDT | 2024-06-21 | 24.80 | 25.50 | 27.80 | 0.00 | - | 1 | 24 | 33.17% |
| VRTX250117C00380000 | 2023-09-27 2:54PM EDT | 2025-01-17 | 43.50 | 40.70 | 44.50 | -0.50 | -1.14% | 35 | 153 | 35.33% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231020P00380000 | 2023-08-17 9:53AM EDT | 2023-10-20 | 36.50 | 30.90 | 32.90 | 0.00 | - | 20 | 17 | 33.28% |
| VRTX231215P00380000 | 2023-08-29 3:05PM EDT | 2023-12-15 | 35.40 | 32.10 | 34.80 | 0.00 | - | 4 | 3 | 22.16% |
| VRTX240119P00380000 | 2023-09-01 2:50PM EDT | 2024-01-19 | 34.20 | 35.50 | 36.10 | 0.00 | - | 12 | 45 | 20.60% |
| VRTX240621P00380000 | 2023-09-27 9:42AM EDT | 2024-06-21 | 41.80 | 41.30 | 44.90 | -3.60 | -7.93% | 11 | 25 | 21.76% |
| VRTX250117P00380000 | 2023-09-27 9:49AM EDT | 2025-01-17 | 48.30 | 45.60 | 52.00 | -3.40 | -6.58% | 9 | 56 | 20.94% |
© 2023 Yahoo. Tous droits réservés.
