La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 447,21 -1 886,05 (-3,23 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00370000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 50.48 | 49.30 | 58.00 | +2.53 | +5.28% | 16 | 130 | 61.84% |
| VRTX240531C00370000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 33.95 | 49.20 | 58.80 | 0.00 | - | - | 1 | 62.34% |
| VRTX240621C00370000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 45.00 | 51.80 | 59.80 | 0.00 | - | 2 | 51 | 46.80% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 54.30 | 62.30 | 0.00 | - | 15 | 33 | 41.20% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 61.00 | 68.70 | 0.00 | - | 5 | 29 | 38.24% |
| VRTX250117C00370000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 63.50 | 74.40 | 81.80 | 0.00 | - | 1 | 341 | 39.13% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 38.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00370000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 59 | 50.49% |
| VRTX240524P00370000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 3 | 54.59% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 55.65% |
| VRTX240607P00370000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.24 | 0.00 | 2.20 | -2.09 | -48.27% | 1 | 1 | 38.86% |
| VRTX240621P00370000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 261 | 24.12% |
| VRTX240719P00370000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 2.10 | 0.40 | 4.70 | -0.50 | -19.23% | 1 | 259 | 31.19% |
| VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 4.40 | 5.50 | 0.00 | - | 2 | 575 | 23.95% |
| VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 4.10 | 8.10 | 0.00 | - | 23 | 199 | 25.35% |
| VRTX250117P00370000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 12.55 | 7.90 | 12.40 | 0.00 | - | 10 | 588 | 24.54% |
| VRTX250620P00370000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 20.00 | 14.10 | 24.00 | 0.00 | - | 50 | 204 | 27.50% |
| VRTX260116P00370000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 26.60 | 21.00 | 31.00 | 0.00 | - | 2 | 33 | 26.11% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 28.11% |
