Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00370000 | 2022-05-17 12:11PM EDT | 2022-09-16 | 1.47 | 0.00 | 2.60 | 0.00 | - | 8 | 34 | 40.02% |
VRTX221021C00370000 | 2022-05-17 12:11PM EDT | 2022-10-21 | 1.82 | 0.00 | 2.75 | 0.00 | - | 8 | 34 | 35.46% |
VRTX230120C00370000 | 2022-04-14 3:25PM EDT | 2023-01-20 | 7.50 | 1.20 | 3.90 | 0.00 | - | 3 | 131 | 30.59% |
VRTX240119C00370000 | 2022-04-26 10:26AM EDT | 2024-01-19 | 15.00 | 12.50 | 19.00 | 0.00 | - | 2 | 9 | 33.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916P00370000 | 2022-04-18 12:12AM EDT | 2022-09-16 | 83.50 | 104.40 | 111.90 | 0.00 | - | - | 0 | 58.59% |