Marchés français ouverture 3 h 43 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
432,76+12,02 (+2,86 %)
À la clôture : 04:00PM EST
432,05 -0,71 (-0,16 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240308C003700002024-02-23 10:34AM EST2024-03-0864.8259.2067.200.00-11672.75%
VRTX240322C003700002024-03-01 2:51PM EST2024-03-2262.4359.9068.10-2.67-4.10%110069.24%
VRTX240328C003700002024-03-01 2:31PM EST2024-03-2864.1560.4068.20+64.15-20060.75%
VRTX240419C003700002024-02-09 11:12AM EST2024-04-1958.8063.2070.100.00-15149.45%
VRTX240621C003700002024-02-28 10:26AM EST2024-06-2172.7071.9076.700.00-25242.49%
VRTX240719C003700002024-02-29 3:48PM EST2024-07-1968.5274.6079.400.00-32741.34%
VRTX250117C003700002024-02-22 12:48PM EST2025-01-1789.0090.4098.900.00-434142.08%
VRTX260116C003700002024-02-06 2:28PM EST2026-01-16107.50116.00125.000.00-1341.76%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240308P003700002024-02-05 3:45PM EST2024-03-081.280.004.300.00-63102.44%
VRTX240315P003700002024-02-23 9:43AM EST2024-03-150.250.004.400.00-21366.53%
VRTX240328P003700002024-02-20 12:51PM EST2024-03-281.360.002.000.00-2244.96%
VRTX240412P003700002024-03-01 9:30AM EST2024-04-121.100.301.85+1.10-1034.84%
VRTX240419P003700002024-02-22 1:44PM EST2024-04-191.500.401.900.00-334632.36%
VRTX240621P003700002024-02-29 3:07PM EST2024-06-215.003.608.000.00-422533.43%
VRTX240719P003700002024-02-21 11:42AM EST2024-07-196.664.709.300.00-13431.72%
VRTX250117P003700002024-02-06 2:28PM EST2025-01-1719.0011.1016.400.00-265426.97%
VRTX250620P003700002024-02-15 10:43AM EST2025-06-2023.6021.0025.800.00--7528.23%
VRTX260116P003700002024-02-12 11:23AM EST2026-01-1630.0524.3031.000.00-12826.19%
VRTX260618P003700002024-02-16 3:27PM EST2026-06-1831.6425.0035.000.00-1125.52%