Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00370000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 4.50 | 0.00 | 4.30 | 0.00 | - | 2 | 251 | 53.15% |
VRTX230616C00370000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 1.10 | 0.40 | 2.35 | 0.00 | - | 4 | 122 | 28.45% |
VRTX230721C00370000 | 2023-03-28 11:33AM EDT | 2023-07-21 | 3.00 | 1.25 | 3.80 | 0.00 | - | 2 | 7 | 27.28% |
VRTX231020C00370000 | 2023-02-24 11:56AM EDT | 2023-10-20 | 5.61 | 5.50 | 13.50 | 0.00 | - | 1 | 1 | 33.68% |
VRTX240119C00370000 | 2023-03-09 2:50PM EDT | 2024-01-19 | 8.26 | 10.90 | 15.70 | 0.00 | - | 3 | 153 | 30.18% |
VRTX250117C00370000 | 2023-02-13 4:29PM EDT | 2025-01-17 | 31.00 | 22.00 | 31.50 | 0.00 | - | 160 | 103 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230721P00370000 | 2023-02-01 3:50PM EDT | 2023-07-21 | 56.12 | 76.90 | 83.70 | 0.00 | - | - | 0 | 63.77% |
VRTX240119P00370000 | 2023-01-25 2:15PM EDT | 2024-01-19 | 64.10 | 78.70 | 87.70 | 0.00 | - | - | 4 | 46.11% |