La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 796,87 -926,30 (-1,53 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 33.60 | 41.80 | 0.00 | - | 2 | 1 | 99.80% |
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 36.30 | 44.20 | 0.00 | - | 36 | 36 | 54.41% |
| VRTX240621C00360000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 48.60 | 41.20 | 47.50 | 0.00 | - | 2 | 156 | 40.77% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 44.00 | 49.30 | -12.08 | -20.07% | 15 | 33 | 36.33% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 54.60 | 61.80 | 0.00 | - | 1 | 0 | 38.56% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 64.60 | 69.00 | 0.00 | - | 2 | 169 | 37.28% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 91.50 | 99.00 | 0.00 | - | 1 | 3 | 40.17% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.24 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 37.23% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.30 | 3.20 | 0.00 | - | 2 | 1 | 49.29% |
| VRTX240517P00360000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.32 | 0.45 | 4.20 | 0.00 | - | 1 | 32 | 44.92% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 1.30 | 3.90 | 0.00 | - | - | 1 | 34.16% |
| VRTX240621P00360000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 3.60 | 3.10 | 4.70 | 0.00 | - | 9 | 233 | 29.14% |
| VRTX240719P00360000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 4.70 | 1.25 | 5.80 | 0.00 | - | 240 | 625 | 25.99% |
| VRTX240920P00360000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 10.20 | 5.40 | 10.00 | 0.00 | - | 5 | 6 | 25.28% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 7.90 | 13.30 | 0.00 | - | 42 | 20 | 26.91% |
| VRTX250117P00360000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 15.80 | 12.60 | 16.40 | 0.00 | - | 1 | 310 | 24.58% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 17.80 | 22.80 | 0.00 | - | 3 | 19 | 23.94% |
| VRTX260116P00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 29.90 | 23.30 | 31.50 | 0.00 | - | 1 | 33 | 24.26% |
