Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220617C00360000 | 2022-05-18 10:06AM EDT | 2022-06-17 | 2.17 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 79.75% |
VRTX220715C00360000 | 2022-03-14 11:23AM EDT | 2022-07-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX220916C00360000 | 2022-05-17 12:11PM EDT | 2022-09-16 | 1.37 | 0.00 | 4.10 | 0.00 | - | 20 | 8 | 41.32% |
VRTX221021C00360000 | 2022-05-17 12:11PM EDT | 2022-10-21 | 1.77 | 0.05 | 4.30 | 0.00 | - | 20 | 8 | 36.61% |
VRTX230120C00360000 | 2022-05-17 2:49PM EDT | 2023-01-20 | 3.58 | 2.25 | 6.80 | 0.00 | - | 30 | 59 | 33.32% |
VRTX240119C00360000 | 2022-05-20 10:30AM EDT | 2024-01-19 | 13.30 | 14.20 | 23.70 | 0.00 | - | 15 | 21 | 35.41% |