Marchés français ouverture 5 h 45 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,66+3,71 (+1,24 %)
À la clôture : 04:00PM EDT
302,29 -0,37 (-0,12 %)
Échanges après Bourse : 06:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230324C003000002023-03-21 3:19PM EDT2023-03-244.704.305.10+1.60+51.61%22733.18%
VRTX230331C003000002023-03-20 1:49PM EDT2023-03-314.905.807.400.00-1730.03%
VRTX230406C003000002023-03-10 3:35PM EDT2023-04-063.806.4010.000.00--234.19%
VRTX230414C003000002023-03-15 10:00AM EDT2023-04-145.805.4010.900.00-120930.86%
VRTX230421C003000002023-03-21 3:51PM EDT2023-04-2110.6010.1010.80+2.60+32.50%226426.86%
VRTX230428C003000002023-03-10 11:11AM EDT2023-04-288.807.0015.300.00--135.93%
VRTX230519C003000002023-03-20 3:36PM EDT2023-05-1914.1015.3017.700.00-3433.82%
VRTX230616C003000002023-03-21 3:59PM EDT2023-06-1619.5019.1019.90+1.80+10.17%1165731.61%
VRTX230721C003000002023-03-10 3:57PM EDT2023-07-2116.5021.8024.600.00-18533.49%
VRTX240119C003000002023-03-20 10:02AM EDT2024-01-1936.8837.1042.600.00-229837.78%
VRTX250117C003000002023-02-15 11:01AM EDT2025-01-1758.5050.0060.000.00-31636.42%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230324P003000002023-03-20 10:48AM EDT2023-03-243.631.702.250.00-12631.35%
VRTX230331P003000002023-03-21 2:05PM EDT2023-03-314.802.403.90-4.41-47.88%3425.73%
VRTX230406P003000002023-03-06 11:56AM EDT2023-04-0612.282.105.800.00-10928.02%
VRTX230414P003000002023-03-07 4:50PM EDT2023-04-1415.402.906.400.00--224.85%
VRTX230421P003000002023-03-20 3:25PM EDT2023-04-218.406.206.800.00-6232123.02%
VRTX230519P003000002023-03-20 11:49AM EDT2023-05-1913.3010.8012.100.00-7827.72%
VRTX230616P003000002023-03-16 1:04PM EDT2023-06-1615.7013.0014.600.00-812927.11%
VRTX230721P003000002023-03-20 10:18AM EDT2023-07-2118.5414.4018.600.00-23928.68%
VRTX231020P003000002023-03-02 2:06PM EDT2023-10-2026.2017.4025.000.00-4428.72%
VRTX240119P003000002023-03-20 11:16AM EDT2024-01-1927.6021.3028.600.00-1011027.35%
VRTX250117P003000002023-03-07 10:50AM EDT2025-01-1738.3031.8040.600.00-103225.93%