La bourse ferme dans 48 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,37+1,72 (+0,64 %)
À partir de 10:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C003000002022-05-24 12:08PM EDT2022-05-270.200.001.350.00-30151133.50%
VRTX220603C003000002022-05-23 11:21AM EDT2022-06-030.700.001.700.00-1010060.67%
VRTX220610C003000002022-05-17 11:25AM EDT2022-06-101.300.251.250.00-8740.44%
VRTX220617C003000002022-05-27 10:12AM EDT2022-06-171.250.751.25-0.45-26.47%175433.40%
VRTX220624C003000002022-05-16 12:01AM EDT2022-06-240.790.854.200.00--1244.07%
VRTX220701C003000002022-05-17 11:32AM EDT2022-07-011.760.904.300.00--5239.94%
VRTX220715C003000002022-05-26 1:03PM EDT2022-07-153.301.754.000.00-5956432.90%
VRTX220916C003000002022-05-23 12:01PM EDT2022-09-167.905.1011.200.00-1313235.88%
VRTX221021C003000002022-05-24 10:20AM EDT2022-10-2110.007.4014.400.00-11936.30%
VRTX230120C003000002022-05-26 12:30PM EDT2023-01-2016.5016.2021.800.00-443537.28%
VRTX240119C003000002022-05-26 9:54AM EDT2024-01-1937.2032.1038.000.00-16235.16%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220617P003000002022-05-06 12:16PM EDT2022-06-1745.4027.1032.800.00-1150.45%
VRTX220715P003000002022-05-16 3:52PM EDT2022-07-1547.4028.5033.000.00-18434.13%
VRTX221021P003000002022-04-12 11:18AM EDT2022-10-2132.4059.0066.100.00-1265.08%
VRTX230120P003000002022-04-04 3:51PM EDT2023-01-2045.5237.7045.200.00-22231.18%