La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 522,34 -2 121,95 (-3,62 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00300000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 111.00 | 118.00 | 127.90 | 0.00 | - | - | 1 | 280.08% |
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 0.00% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 100.58% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 125.10 | 133.40 | 0.00 | - | 1 | 1 | 57.64% |
| VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 106.68 | 127.00 | 135.10 | 0.00 | - | 4 | 4 | 55.30% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 133.10 | 141.30 | 0.00 | - | 1 | 25 | 51.97% |
| VRTX260116C00300000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 136.83 | 153.00 | 161.90 | 0.00 | - | 2 | 14 | 47.64% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 34.79% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 42.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00300000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 427.30% |
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 305 | 66.15% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 16 | 31 | 50.98% |
| VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 36.33% |
| VRTX241018P00300000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.47 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 40.94% |
| VRTX250117P00300000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 0.70 | 3.20 | 0.00 | - | 1 | 371 | 29.47% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 34.36% |
| VRTX260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 14.00 | 6.10 | 15.80 | 0.00 | - | 1 | 24 | 31.20% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 28.29% |
