Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00300000 | 2023-11-15 3:06PM EST | 2024-01-19 | 57.10 | 50.00 | 59.00 | 0.00 | - | 8 | 511 | 53.53% |
VRTX240419C00300000 | 2023-11-15 12:06PM EST | 2024-04-19 | 66.30 | 60.60 | 63.40 | 0.00 | - | 3 | 1 | 39.13% |
VRTX240621C00300000 | 2023-11-17 9:34AM EST | 2024-06-21 | 66.00 | 66.40 | 70.90 | 0.00 | - | 5 | 15 | 41.73% |
VRTX250117C00300000 | 2023-11-16 9:54AM EST | 2025-01-17 | 81.45 | 81.80 | 86.90 | 0.00 | - | 1 | 27 | 42.21% |
VRTX260116C00300000 | 2023-11-21 12:33PM EST | 2026-01-16 | 105.77 | 98.00 | 107.00 | 0.00 | - | - | 1 | 42.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231201P00300000 | 2023-11-28 3:03PM EST | 2023-12-01 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 4 | 171.73% |
VRTX231208P00300000 | 2023-10-30 2:41PM EST | 2023-12-08 | 1.42 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 80.96% |
VRTX231215P00300000 | 2023-11-24 11:27AM EST | 2023-12-15 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 35 | 50.05% |
VRTX240119P00300000 | 2023-11-29 10:44AM EST | 2024-01-19 | 1.20 | 1.10 | 1.65 | -0.30 | -20.00% | 1 | 652 | 31.67% |
VRTX240216P00300000 | 2023-11-28 2:07PM EST | 2024-02-16 | 3.40 | 1.10 | 2.85 | 0.00 | - | 6 | 21 | 29.68% |
VRTX240419P00300000 | 2023-11-28 10:18AM EST | 2024-04-19 | 4.80 | 1.55 | 4.90 | 0.00 | - | 1 | 43 | 26.50% |
VRTX240621P00300000 | 2023-11-27 11:48AM EST | 2024-06-21 | 7.10 | 6.40 | 7.60 | 0.00 | - | 2 | 316 | 26.15% |
VRTX240719P00300000 | 2023-11-22 11:59AM EST | 2024-07-19 | 7.91 | 7.80 | 9.30 | 0.00 | - | 10 | 5 | 26.74% |
VRTX250117P00300000 | 2023-11-20 9:53AM EST | 2025-01-17 | 12.90 | 14.10 | 18.30 | -0.90 | -6.52% | 1 | 338 | 28.01% |
VRTX260116P00300000 | 2023-11-20 12:21PM EST | 2026-01-16 | 23.69 | 18.00 | 28.00 | 0.00 | - | 1 | 21 | 26.25% |