La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 624,04 -12,89 (-0,05 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331C00280000 | 2023-02-27 3:36PM EDT | 2023-03-31 | 12.00 | 30.00 | 38.40 | 0.00 | - | - | 2 | 102.15% |
| VRTX230421C00280000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 27.50 | 32.00 | 40.40 | 0.00 | - | 3 | 178 | 56.82% |
| VRTX230616C00280000 | 2023-03-23 3:05PM EDT | 2023-06-16 | 33.70 | 39.10 | 45.40 | 0.00 | - | 1 | 120 | 43.37% |
| VRTX230721C00280000 | 2023-03-14 11:57AM EDT | 2023-07-21 | 29.50 | 42.20 | 49.80 | 0.00 | - | 2 | 6 | 43.86% |
| VRTX240119C00280000 | 2023-03-24 12:31PM EDT | 2024-01-19 | 58.70 | 56.00 | 65.00 | +6.32 | +12.07% | 11 | 129 | 42.88% |
| VRTX250117C00280000 | 2023-02-14 2:02PM EDT | 2025-01-17 | 70.00 | 64.50 | 74.00 | 0.00 | - | 3 | 4 | 34.80% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331P00280000 | 2023-03-21 9:45AM EDT | 2023-03-31 | 0.50 | 0.00 | 4.70 | 0.00 | - | 15 | 23 | 84.62% |
| VRTX230406P00280000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 1.08 | 0.00 | 4.80 | -3.12 | -74.29% | 3 | 4 | 60.24% |
| VRTX230421P00280000 | 2023-03-24 3:26PM EDT | 2023-04-21 | 1.47 | 0.15 | 4.80 | -0.43 | -22.63% | 13 | 844 | 51.70% |
| VRTX230616P00280000 | 2023-03-24 3:14PM EDT | 2023-06-16 | 5.30 | 4.20 | 6.00 | -1.70 | -24.29% | 3 | 153 | 32.39% |
| VRTX230721P00280000 | 2023-03-15 1:32PM EDT | 2023-07-21 | 13.20 | 5.50 | 8.80 | 0.00 | - | 9 | 177 | 32.45% |
| VRTX231020P00280000 | 2023-03-23 10:43AM EDT | 2023-10-20 | 12.80 | 8.10 | 16.90 | 0.00 | - | 42 | 105 | 34.83% |
| VRTX240119P00280000 | 2023-03-24 12:51PM EDT | 2024-01-19 | 18.00 | 14.00 | 21.00 | -1.00 | -5.26% | 45 | 444 | 33.28% |
| VRTX250117P00280000 | 2023-03-24 3:05PM EDT | 2025-01-17 | 25.00 | 22.10 | 31.50 | -1.90 | -7.06% | 10 | 8 | 29.44% |
© 2023 Yahoo. Tous droits réservés.
