La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,73+4,08 (+1,51 %)
À la clôture : 04:00PM EDT
255,45 -18,28 (-6,68 %)
Échanges après Bourse : 04:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002800002022-05-27 3:07PM EDT2022-05-271.120.004.70-0.38-25.33%31683.98%
VRTX220603C002800002022-05-27 3:57PM EDT2022-06-031.800.103.00-1.20-40.00%44334.16%
VRTX220610C002800002022-05-25 10:11AM EDT2022-06-104.600.905.500.00-12036.89%
VRTX220617C002800002022-05-26 11:54AM EDT2022-06-174.753.905.90-0.25-5.00%137632.01%
VRTX220624C002800002022-05-16 12:01AM EDT2022-06-246.504.108.800.00-12137.49%
VRTX220715C002800002022-05-27 2:38PM EDT2022-07-158.508.6011.10-0.61-6.70%668534.30%
VRTX220916C002800002022-05-26 10:32AM EDT2022-09-1617.3313.0019.400.00-115936.50%
VRTX221021C002800002022-05-23 1:59PM EDT2022-10-2118.5018.3022.300.00-2029136.06%
VRTX230120C002800002022-05-26 11:40AM EDT2023-01-2027.5024.1030.60+2.50+10.00%113837.78%
VRTX240119C002800002022-05-25 12:33PM EDT2024-01-1945.0041.7050.200.00-110137.89%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002800002022-05-25 9:57AM EDT2022-05-279.004.209.000.00-1391.41%
VRTX220617P002800002022-05-11 2:58PM EDT2022-06-1743.806.9012.300.00-1732.51%
VRTX220715P002800002022-05-20 1:06PM EDT2022-07-1530.2513.3017.000.00-11333.39%
VRTX220916P002800002022-05-05 12:36PM EDT2022-09-1626.7016.1024.500.00-31234.59%
VRTX221021P002800002022-05-26 12:19PM EDT2022-10-2125.0018.5027.100.00-4933.96%
VRTX230120P002800002022-05-13 10:13AM EDT2023-01-2045.8024.8033.900.00-51534.43%
VRTX240119P002800002021-10-21 12:57PM EDT2024-01-19100.4098.50107.900.00--173.09%