Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020C00280000 | 2023-06-12 9:59AM EDT | 2023-10-20 | 62.50 | 67.30 | 73.30 | 0.00 | - | 1 | 151 | 50.68% |
VRTX240119C00280000 | 2023-09-25 10:13AM EDT | 2024-01-19 | 75.26 | 73.00 | 82.50 | 0.00 | - | 1 | 132 | 54.46% |
VRTX240419C00280000 | 2023-08-21 1:33PM EDT | 2024-04-19 | 88.74 | 83.80 | 86.10 | 0.00 | - | - | 1 | 45.54% |
VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 46.56% |
VRTX250117C00280000 | 2023-09-21 1:33PM EDT | 2025-01-17 | 107.50 | 98.30 | 106.00 | 0.00 | - | 1 | 4 | 46.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020P00280000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 5 | 364 | 43.12% |
VRTX231215P00280000 | 2023-09-20 10:43AM EDT | 2023-12-15 | 1.64 | 0.65 | 1.70 | 0.00 | - | 3 | 4 | 33.56% |
VRTX240119P00280000 | 2023-09-25 12:56PM EDT | 2024-01-19 | 2.85 | 2.50 | 7.20 | 0.00 | - | 2 | 646 | 43.03% |
VRTX240419P00280000 | 2023-09-12 11:22AM EDT | 2024-04-19 | 6.40 | 4.60 | 8.90 | 0.00 | - | 5 | 6 | 34.81% |
VRTX240621P00280000 | 2023-09-13 1:38PM EDT | 2024-06-21 | 8.10 | 7.60 | 10.10 | 0.00 | - | 56 | 74 | 32.04% |
VRTX250117P00280000 | 2023-09-26 3:19PM EDT | 2025-01-17 | 13.20 | 9.70 | 13.80 | 0.00 | - | 16 | 204 | 27.48% |