La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
32 988,43 +351,24 (+1,08 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
1 857,20 +3,30 (+0,18 %) BTC-EUR
26 817,30 -1 071,49 (-3,84 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527C00260000 | 2022-05-23 2:23PM EDT | 2022-05-27 | 11.20 | 8.00 | 16.00 | 0.00 | - | 21 | 34 | 72.85% |
| VRTX220603C00260000 | 2022-05-27 10:04AM EDT | 2022-06-03 | 12.50 | 9.80 | 15.00 | -0.50 | -3.85% | 1 | 10 | 51.69% |
| VRTX220610C00260000 | 2022-05-23 9:56AM EDT | 2022-06-10 | 9.60 | 10.80 | 18.10 | 0.00 | - | 1 | 2 | 53.85% |
| VRTX220617C00260000 | 2022-05-25 3:34PM EDT | 2022-06-17 | 16.70 | 13.70 | 18.40 | 0.00 | - | 3 | 352 | 45.70% |
| VRTX220715C00260000 | 2022-05-26 12:53PM EDT | 2022-07-15 | 20.16 | 17.60 | 21.50 | 0.00 | - | 2 | 349 | 38.70% |
| VRTX220916C00260000 | 2022-05-24 10:45AM EDT | 2022-09-16 | 22.30 | 22.80 | 29.40 | 0.00 | - | 1 | 58 | 39.58% |
| VRTX221021C00260000 | 2022-05-19 12:48PM EDT | 2022-10-21 | 19.10 | 26.20 | 33.50 | 0.00 | - | 3 | 25 | 40.81% |
| VRTX230120C00260000 | 2022-05-26 1:42PM EDT | 2023-01-20 | 35.77 | 35.80 | 40.60 | 0.00 | - | 6 | 263 | 40.57% |
| VRTX240119C00260000 | 2022-05-16 3:44PM EDT | 2024-01-19 | 42.86 | 50.00 | 60.00 | 0.00 | - | 2 | 32 | 40.18% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00260000 | 2022-05-26 2:36PM EDT | 2022-05-27 | 0.25 | 0.00 | 1.10 | 0.00 | - | 33 | 44 | 68.65% |
| VRTX220603P00260000 | 2022-05-26 3:56PM EDT | 2022-06-03 | 1.70 | 0.70 | 2.00 | 0.00 | - | 5 | 10 | 38.57% |
| VRTX220617P00260000 | 2022-05-20 9:44AM EDT | 2022-06-17 | 11.65 | 3.50 | 5.60 | 0.00 | - | 1 | 6 | 39.56% |
| VRTX220624P00260000 | 2022-05-18 12:43PM EDT | 2022-06-24 | 12.18 | 1.95 | 6.50 | 0.00 | - | - | 1 | 37.75% |
| VRTX220715P00260000 | 2022-05-25 2:32PM EDT | 2022-07-15 | 8.62 | 7.00 | 9.00 | 0.00 | - | 23 | 331 | 35.57% |
| VRTX220916P00260000 | 2022-05-24 3:24PM EDT | 2022-09-16 | 15.60 | 9.60 | 16.60 | 0.00 | - | 41 | 52 | 37.04% |
| VRTX221021P00260000 | 2022-05-18 11:10AM EDT | 2022-10-21 | 21.80 | 14.00 | 17.20 | 0.00 | - | 1 | 54 | 33.28% |
| VRTX230120P00260000 | 2022-05-25 12:01PM EDT | 2023-01-20 | 22.10 | 20.10 | 25.00 | 0.00 | - | 55 | 154 | 35.50% |
