La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,33+1,68 (+0,62 %)
À partir de 12:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002600002022-05-23 2:23PM EDT2022-05-2711.208.0016.000.00-213472.85%
VRTX220603C002600002022-05-27 10:04AM EDT2022-06-0312.509.8015.00-0.50-3.85%11051.69%
VRTX220610C002600002022-05-23 9:56AM EDT2022-06-109.6010.8018.100.00-1253.85%
VRTX220617C002600002022-05-25 3:34PM EDT2022-06-1716.7013.7018.400.00-335245.70%
VRTX220715C002600002022-05-26 12:53PM EDT2022-07-1520.1617.6021.500.00-234938.70%
VRTX220916C002600002022-05-24 10:45AM EDT2022-09-1622.3022.8029.400.00-15839.58%
VRTX221021C002600002022-05-19 12:48PM EDT2022-10-2119.1026.2033.500.00-32540.81%
VRTX230120C002600002022-05-26 1:42PM EDT2023-01-2035.7735.8040.600.00-626340.57%
VRTX240119C002600002022-05-16 3:44PM EDT2024-01-1942.8650.0060.000.00-23240.18%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002600002022-05-26 2:36PM EDT2022-05-270.250.001.100.00-334468.65%
VRTX220603P002600002022-05-26 3:56PM EDT2022-06-031.700.702.000.00-51038.57%
VRTX220617P002600002022-05-20 9:44AM EDT2022-06-1711.653.505.600.00-1639.56%
VRTX220624P002600002022-05-18 12:43PM EDT2022-06-2412.181.956.500.00--137.75%
VRTX220715P002600002022-05-25 2:32PM EDT2022-07-158.627.009.000.00-2333135.57%
VRTX220916P002600002022-05-24 3:24PM EDT2022-09-1615.609.6016.600.00-415237.04%
VRTX221021P002600002022-05-18 11:10AM EDT2022-10-2121.8014.0017.200.00-15433.28%
VRTX230120P002600002022-05-25 12:01PM EDT2023-01-2022.1020.1025.000.00-5515435.50%