Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 70.86% |
VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 77.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 64.53% |
VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 67.50% |
VRTX250117P00240000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 92 | 44.06% |
VRTX250620P00240000 | 2024-04-25 3:57PM EDT | 2025-06-20 | 2.80 | 0.50 | 6.50 | -1.90 | -40.43% | 18 | 6 | 38.08% |
VRTX260116P00240000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 6.39 | 4.20 | 6.50 | 0.00 | - | 4 | 7 | 31.11% |
VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 2026-12-18 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 32.09% |