La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 979,20 -16,70 (-0,84 %) Bitcoin EUR
25 871,13 -414,91 (-1,58 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00240000 | 2023-03-06 1:18PM EDT | 2023-04-21 | 54.97 | 70.60 | 78.60 | 0.00 | - | 1 | 1 | 84.68% |
| VRTX230616C00240000 | 2023-03-24 1:39PM EDT | 2023-06-16 | 77.30 | 74.10 | 81.40 | +20.50 | +36.09% | 1 | 3 | 58.60% |
| VRTX230721C00240000 | 2023-01-18 3:32PM EDT | 2023-07-21 | 78.70 | 61.30 | 67.00 | 0.00 | - | - | 165 | 0.00% |
| VRTX240119C00240000 | 2023-03-03 12:33PM EDT | 2024-01-19 | 68.50 | 85.00 | 95.00 | 0.00 | - | 1 | 50 | 49.51% |
| VRTX250117C00240000 | 2022-09-13 10:06AM EDT | 2025-01-17 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 36.60% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324P00240000 | 2023-02-27 4:42PM EDT | 2023-03-24 | 0.72 | 0.00 | 4.20 | 0.00 | - | - | 2 | 375.98% |
| VRTX230414P00240000 | 2023-03-02 4:34PM EDT | 2023-04-14 | 0.74 | 0.00 | 4.50 | 0.00 | - | - | 4 | 81.57% |
| VRTX230421P00240000 | 2023-03-24 1:42PM EDT | 2023-04-21 | 0.68 | 0.00 | 0.70 | -0.05 | -6.85% | 2 | 49 | 54.98% |
| VRTX230616P00240000 | 2023-02-21 3:02PM EDT | 2023-06-16 | 2.97 | 0.75 | 2.55 | 0.00 | - | 1 | 46 | 42.87% |
| VRTX230721P00240000 | 2023-03-08 2:38PM EDT | 2023-07-21 | 3.50 | 0.60 | 4.90 | 0.00 | - | 1 | 175 | 43.67% |
| VRTX231020P00240000 | 2023-03-01 3:49PM EDT | 2023-10-20 | 7.09 | 3.30 | 8.00 | 0.00 | - | - | 1 | 39.06% |
| VRTX240119P00240000 | 2023-03-24 2:49PM EDT | 2024-01-19 | 8.90 | 4.70 | 12.50 | -0.80 | -8.25% | 54 | 78 | 39.11% |
| VRTX240621P00240000 | 2023-03-17 2:42PM EDT | 2024-06-21 | 15.10 | 7.10 | 16.50 | 0.00 | - | 65 | 76 | 36.12% |
| VRTX250117P00240000 | 2023-02-07 4:47PM EDT | 2025-01-17 | 15.00 | 13.00 | 20.50 | 0.00 | - | - | 1 | 33.27% |
© 2023 Yahoo. Tous droits réservés.
