La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,73+4,08 (+1,51 %)
À la clôture : 04:00PM EDT
273,03 -0,70 (-0,26 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002400002022-05-27 12:24PM EDT2022-05-2731.2529.6037.10+5.18+19.87%1122268.16%
VRTX220603C002400002022-05-10 2:27PM EDT2022-06-038.7029.2037.800.00-11101.78%
VRTX220617C002400002022-05-26 3:46PM EDT2022-06-1733.3331.7038.000.00-10562.54%
VRTX220715C002400002022-05-24 9:43AM EDT2022-07-1531.0633.5040.900.00-461551.79%
VRTX220916C002400002022-05-19 12:32PM EDT2022-09-1628.3238.9045.800.00-520744.82%
VRTX221021C002400002022-05-09 10:12AM EDT2022-10-2123.4541.2048.600.00-1344.07%
VRTX230120C002400002022-05-26 11:25AM EDT2023-01-2049.2049.7055.500.00-516343.89%
VRTX240119C002400002022-05-09 12:29PM EDT2024-01-1942.5063.5073.500.00-24342.32%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002400002022-05-16 1:34PM EDT2022-05-272.000.004.300.00-215230.08%
VRTX220603P002400002022-05-09 9:38AM EDT2022-06-036.950.001.800.00-322163.77%
VRTX220610P002400002022-05-27 3:51PM EDT2022-06-101.050.001.80-0.28-21.05%12856.24%
VRTX220617P002400002022-05-24 2:04PM EDT2022-06-171.850.401.850.00-158846.83%
VRTX220701P002400002022-05-20 2:00PM EDT2022-07-016.980.652.800.00-804041.85%
VRTX220715P002400002022-05-27 11:16AM EDT2022-07-153.021.853.40-1.08-26.34%213438.05%
VRTX220916P002400002022-05-11 2:12PM EDT2022-09-169.006.208.900.00-156238.24%
VRTX221021P002400002022-04-28 12:15PM EDT2022-10-2110.805.9013.000.00-314140.83%
VRTX230120P002400002022-05-16 12:48PM EDT2023-01-2019.6511.1018.300.00-15339.32%
VRTX240119P002400002022-03-15 1:59PM EDT2024-01-1936.0015.1025.000.00-1330.31%