Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020C00220000 | 2023-05-02 3:39PM EDT | 2023-10-20 | 133.87 | 104.50 | 114.00 | 0.00 | - | 1 | 1 | 0.00% |
VRTX240119C00220000 | 2023-03-03 12:25PM EDT | 2024-01-19 | 84.60 | 103.30 | 113.00 | 0.00 | - | 1 | 9 | 0.00% |
VRTX240621C00220000 | 2023-07-20 2:01PM EDT | 2024-06-21 | 159.83 | 136.80 | 144.00 | 0.00 | - | 1 | 1 | 52.88% |
VRTX250117C00220000 | 2023-04-21 11:10AM EDT | 2025-01-17 | 141.90 | 144.50 | 154.00 | 0.00 | - | 4 | 11 | 51.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020P00220000 | 2023-05-05 9:46AM EDT | 2023-10-20 | 1.50 | 0.40 | 5.20 | 0.00 | - | 100 | 101 | 114.87% |
VRTX240119P00220000 | 2023-06-22 11:39AM EDT | 2024-01-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 54.53% |
VRTX240621P00220000 | 2023-05-26 10:49AM EDT | 2024-06-21 | 6.50 | 0.90 | 10.00 | 0.00 | - | 2 | 9 | 53.42% |
VRTX250117P00220000 | 2023-09-15 1:28PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |