La bourse ferme dans 5 h 50 min
CAC 40
8 251,73 +64,08 (+0,78 %) Euro Stoxx 50
5 093,81 +39,40 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 393,77 +1 906,62 (+3,38 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 177.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 72.07% |
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 54.36% |
| VRTX260116C00220000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 112.18% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 86.91% |
| VRTX250117P00220000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRTX260116P00220000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
