Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00220000 | 2023-01-19 1:13PM EDT | 2023-04-21 | 88.25 | 71.40 | 80.60 | 0.00 | - | 5 | 5 | 75.39% |
VRTX230616C00220000 | 2023-01-04 3:09PM EDT | 2023-06-16 | 74.45 | 83.70 | 90.10 | 0.00 | - | 5 | 5 | 68.70% |
VRTX240119C00220000 | 2023-03-03 12:25PM EDT | 2024-01-19 | 84.60 | 88.10 | 97.20 | 0.00 | - | 1 | 9 | 51.99% |
VRTX250117C00220000 | 2022-10-27 9:54AM EDT | 2025-01-17 | 113.93 | 123.50 | 133.50 | 0.00 | - | 1 | 0 | 61.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230324P00220000 | 2023-03-07 1:13PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 124.51% |
VRTX230421P00220000 | 2023-02-24 3:04PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 59 | 55.08% |
VRTX230616P00220000 | 2023-01-23 12:52PM EDT | 2023-06-16 | 1.50 | 0.40 | 4.20 | 0.00 | - | 10 | 26 | 53.63% |
VRTX230721P00220000 | 2023-01-11 4:47PM EDT | 2023-07-21 | 3.60 | 1.10 | 5.70 | 0.00 | - | 10 | 20 | 50.06% |
VRTX231020P00220000 | 2023-02-23 4:14PM EDT | 2023-10-20 | 4.20 | 1.25 | 6.00 | 0.00 | - | - | 1 | 38.68% |
VRTX240119P00220000 | 2023-03-10 2:54PM EDT | 2024-01-19 | 8.20 | 1.25 | 9.90 | 0.00 | - | 4 | 90 | 38.96% |
VRTX250117P00220000 | 2023-03-13 10:56AM EDT | 2025-01-17 | 11.00 | 7.00 | 17.00 | 0.00 | - | 1 | 6 | 33.31% |