La bourse ferme dans 5 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,29+1,64 (+0,61 %)
À partir de 11:25AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002200002022-05-17 3:32PM EDT2022-05-2742.5048.6055.800.00-11261.62%
VRTX220617C002200002022-05-16 12:14PM EDT2022-06-1733.3849.0055.100.00-1253.64%
VRTX220624C002200002022-05-16 12:01AM EDT2022-06-2422.8548.6057.100.00--555.20%
VRTX220715C002200002022-04-25 10:02AM EDT2022-07-1551.2049.4056.700.00-124161.74%
VRTX220916C002200002022-05-27 10:32AM EDT2022-09-1661.5054.9061.10+4.40+7.71%468252.42%
VRTX221021C002200002022-04-04 11:17AM EDT2022-10-2157.3453.1060.200.00--243.88%
VRTX230120C002200002022-05-11 2:04PM EDT2023-01-2037.6063.4068.700.00-222447.91%
VRTX240119C002200002022-05-02 2:34PM EDT2024-01-1954.7775.2084.400.00-11244.40%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002200002022-05-16 9:39AM EDT2022-05-271.820.001.000.00-1729231.25%
VRTX220603P002200002022-05-23 9:46AM EDT2022-06-030.750.001.500.00-172588.67%
VRTX220610P002200002022-05-26 11:14AM EDT2022-06-101.080.002.500.00-162672.63%
VRTX220617P002200002022-05-26 11:14AM EDT2022-06-171.230.002.550.00-167560.25%
VRTX220715P002200002022-05-20 1:24PM EDT2022-07-153.701.004.000.00-319455.46%
VRTX220916P002200002022-05-16 12:39PM EDT2022-09-167.002.607.300.00-12046.17%
VRTX221021P002200002022-05-13 1:01PM EDT2022-10-2110.104.909.400.00-492244.95%
VRTX230120P002200002022-05-23 12:54PM EDT2023-01-2010.305.9013.900.00-3418842.59%
VRTX240119P002200002022-05-18 1:05PM EDT2024-01-1922.1014.3023.400.00-395235.71%