Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616C00190000 | 2023-03-13 9:51AM EDT | 2023-06-16 | 108.00 | 109.00 | 114.80 | 0.00 | - | - | 0 | 66.37% |
VRTX240119C00190000 | 2023-01-18 1:31PM EDT | 2024-01-19 | 129.00 | 112.50 | 120.50 | 0.00 | - | 4 | 29 | 54.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230324P00190000 | 2023-03-10 4:08PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 191 | 135.94% |
VRTX230331P00190000 | 2023-03-08 11:25AM EDT | 2023-03-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 11 | 167.68% |
VRTX230406P00190000 | 2023-03-08 11:24AM EDT | 2023-04-06 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 119.48% |
VRTX230421P00190000 | 2022-12-19 4:08PM EDT | 2023-04-21 | 1.20 | 0.00 | 4.60 | 0.00 | - | 78 | 25 | 102.69% |
VRTX230616P00190000 | 2022-11-14 1:55PM EDT | 2023-06-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 63.16% |
VRTX240119P00190000 | 2023-02-09 11:55AM EDT | 2024-01-19 | 3.60 | 0.00 | 8.90 | 0.00 | - | 6 | 42 | 49.60% |
VRTX250117P00190000 | 2022-09-19 2:57PM EDT | 2025-01-17 | 11.95 | 6.00 | 16.00 | 0.00 | - | - | 2 | 41.99% |