La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 850,60 +3,00 (+0,16 %) BTC-EUR
26 838,07 -885,66 (-3,19 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220617C00190000 | 2022-05-18 3:58PM EDT | 2022-06-17 | 63.00 | 79.00 | 87.80 | 0.00 | - | 2 | 2 | 125.83% |
| VRTX220715C00190000 | 2022-05-10 11:22AM EDT | 2022-07-15 | 50.66 | 80.70 | 88.00 | 0.00 | - | 1 | 14 | 54.20% |
| VRTX220916C00190000 | 2022-04-19 2:16PM EDT | 2022-09-16 | 92.50 | 66.10 | 73.80 | 0.00 | - | 1 | 58 | 0.00% |
| VRTX230120C00190000 | 2022-04-25 12:26PM EDT | 2023-01-20 | 87.48 | 85.80 | 92.20 | 0.00 | - | 1 | 124 | 48.63% |
| VRTX240119C00190000 | 2022-04-01 1:22PM EDT | 2024-01-19 | 94.00 | 97.00 | 107.00 | 0.00 | - | 1 | 33 | 47.79% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00190000 | 2022-05-17 3:43PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 282.81% |
| VRTX220610P00190000 | 2022-05-16 2:03PM EDT | 2022-06-10 | 0.98 | 0.00 | 4.30 | 0.00 | - | - | 1 | 128.39% |
| VRTX220617P00190000 | 2022-05-19 10:00AM EDT | 2022-06-17 | 2.17 | 0.00 | 4.30 | 0.00 | - | - | 75 | 106.01% |
| VRTX220715P00190000 | 2022-05-19 9:30AM EDT | 2022-07-15 | 2.10 | 0.00 | 4.40 | 0.00 | - | 4 | 87 | 70.73% |
| VRTX220916P00190000 | 2022-04-25 10:16AM EDT | 2022-09-16 | 2.77 | 0.80 | 5.50 | 0.00 | - | 30 | 74 | 51.64% |
| VRTX221021P00190000 | 2022-05-17 9:42AM EDT | 2022-10-21 | 2.80 | 1.15 | 5.20 | 0.00 | - | 1 | 43 | 52.30% |
| VRTX230120P00190000 | 2022-05-19 11:04AM EDT | 2023-01-20 | 6.30 | 4.10 | 8.10 | 0.00 | - | 1 | 116 | 47.86% |
| VRTX240119P00190000 | 2022-05-18 1:05PM EDT | 2024-01-19 | 13.70 | 5.50 | 15.40 | 0.00 | - | 39 | 42 | 39.14% |
