Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231229C00190000 | 2023-11-15 10:25AM EST | 2023-12-29 | 170.80 | 157.00 | 165.50 | 0.00 | - | - | 1 | 138.62% |
VRTX240119C00190000 | 2023-11-13 3:19PM EST | 2024-01-19 | 189.53 | 158.00 | 166.00 | 0.00 | - | 1 | 22 | 108.08% |
VRTX260116C00190000 | 2023-10-17 1:35PM EST | 2026-01-16 | 214.50 | 176.00 | 184.00 | 0.00 | - | - | 1 | 53.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231215P00190000 | 2023-10-19 2:50PM EST | 2023-12-15 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 273.05% |
VRTX240119P00190000 | 2023-11-08 10:20AM EST | 2024-01-19 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 40 | 111.48% |
VRTX240419P00190000 | 2023-10-17 11:45AM EST | 2024-04-19 | 0.50 | 0.05 | 0.85 | 0.00 | - | 2 | 6 | 52.71% |
VRTX240621P00190000 | 2023-11-21 10:34AM EST | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 52.81% |
VRTX240719P00190000 | 2023-11-28 3:38PM EST | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.15% |
VRTX250117P00190000 | 2023-11-16 3:54PM EST | 2025-01-17 | 3.30 | 0.00 | 9.60 | 0.00 | - | 6 | 6 | 52.72% |
VRTX260116P00190000 | 2023-11-15 3:45PM EST | 2026-01-16 | 5.60 | 0.40 | 10.00 | 0.00 | - | 2 | 89 | 38.79% |