Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 2024-07-19 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 173.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 118.63% |
VRTX240719P00180000 | 2024-01-19 4:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 76.37% |
VRTX250117P00180000 | 2023-11-16 4:56PM EDT | 2025-01-17 | 3.00 | 0.00 | 8.70 | 0.00 | - | 4 | 3 | 62.95% |
VRTX260116P00180000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 2.05 | 0.00 | 9.10 | 0.00 | - | 4 | 11 | 49.55% |