Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00170000 | 2022-07-22 3:53PM EDT | 2024-01-19 | 124.10 | 138.00 | 148.00 | 0.00 | - | 1 | 11 | 69.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230406P00170000 | 2023-03-16 10:12AM EDT | 2023-04-06 | 0.13 | 0.00 | 2.25 | 0.00 | - | - | 1 | 148.49% |
VRTX230421P00170000 | 2022-12-19 3:18PM EDT | 2023-04-21 | 1.10 | 0.00 | 4.60 | 0.00 | - | 18 | 2 | 125.24% |
VRTX230616P00170000 | 2023-02-27 10:33AM EDT | 2023-06-16 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 60.03% |
VRTX230721P00170000 | 2023-02-27 10:33AM EDT | 2023-07-21 | 0.95 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 51.66% |
VRTX240119P00170000 | 2022-12-02 4:13PM EDT | 2024-01-19 | 2.40 | 0.00 | 8.50 | 0.00 | - | 3 | 2 | 57.80% |