Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00170000 | 2022-02-03 3:51PM EDT | 2022-07-15 | 72.80 | 67.30 | 76.80 | 0.00 | - | 4 | 5 | 0.00% |
| VRTX220916C00170000 | 2022-03-08 4:00PM EDT | 2022-09-16 | 76.00 | 103.90 | 113.00 | 0.00 | - | 1 | 23 | 85.39% |
| VRTX221021C00170000 | 2022-03-28 12:30PM EDT | 2022-10-21 | 88.15 | 98.30 | 104.80 | 0.00 | - | 1 | 0 | 62.56% |
| VRTX230120C00170000 | 2022-04-29 2:38PM EDT | 2023-01-20 | 110.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00170000 | 2022-05-25 10:39AM EDT | 2024-01-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220603P00170000 | 2022-05-02 9:49AM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VRTX220610P00170000 | 2022-05-17 10:31AM EDT | 2022-06-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX220715P00170000 | 2022-05-17 10:31AM EDT | 2022-07-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VRTX220916P00170000 | 2022-04-27 9:30AM EDT | 2022-09-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX221021P00170000 | 2022-04-07 1:04PM EDT | 2022-10-21 | 2.88 | 0.45 | 4.90 | 0.00 | - | 10 | 5 | 52.31% |
| VRTX230120P00170000 | 2022-05-11 3:07PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
