Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00140000 | 2022-03-04 10:40AM EDT | 2022-09-16 | 97.33 | 123.40 | 133.00 | 0.00 | - | 5 | 6 | 0.00% |
VRTX230120C00140000 | 2022-02-18 3:49PM EDT | 2023-01-20 | 96.20 | 108.50 | 118.40 | 0.00 | - | 1 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527P00140000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 0.05 | - | 0.20 | 0.00 | - | - | 26 | 554.69% |
VRTX220715P00140000 | 2022-05-18 9:36AM EDT | 2022-07-15 | 1.95 | 0.00 | 4.40 | 0.00 | - | 10 | 115 | 117.16% |
VRTX220916P00140000 | 2022-05-26 1:46PM EDT | 2022-09-16 | 1.33 | 0.00 | 4.40 | 0.00 | - | 10 | 102 | 77.94% |
VRTX221021P00140000 | 2022-05-26 1:46PM EDT | 2022-10-21 | 1.63 | 0.00 | 4.50 | 0.00 | - | 10 | 41 | 68.45% |
VRTX230120P00140000 | 2022-05-06 10:23AM EDT | 2023-01-20 | 2.00 | 0.50 | 4.70 | 0.00 | - | 7 | 50 | 55.65% |
VRTX240119P00140000 | 2022-05-12 3:15PM EDT | 2024-01-19 | 5.50 | 2.30 | 9.60 | 0.00 | - | 2 | 0 | 50.49% |