Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230120C00115000 | 2022-02-23 10:30AM EDT | 2023-01-20 | 119.90 | 135.50 | 145.40 | 0.00 | - | 1 | 68 | 0.00% |
VRTX240119C00115000 | 2022-01-24 11:36AM EDT | 2024-01-19 | 119.40 | 115.00 | 124.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00115000 | 2022-01-19 3:22PM EDT | 2022-07-15 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 130.32% |
VRTX220916P00115000 | 2022-05-24 3:45PM EDT | 2022-09-16 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 118 | 96.51% |
VRTX230120P00115000 | 2022-05-19 9:47AM EDT | 2023-01-20 | 2.46 | 0.00 | 4.50 | 0.00 | - | 7 | 133 | 67.00% |
VRTX240119P00115000 | 2022-05-23 2:58PM EDT | 2024-01-19 | 3.30 | 0.00 | 9.60 | 0.00 | - | 28 | 15 | 50.53% |