Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00100000 | 2022-04-21 1:08PM EDT | 2022-07-15 | 184.37 | 154.00 | 164.00 | 0.00 | - | - | 1 | 0.00% |
VRTX230120C00100000 | 2022-05-06 9:35AM EDT | 2023-01-20 | 154.10 | 169.00 | 177.10 | 0.00 | - | 1 | 29 | 72.33% |
VRTX240119C00100000 | 2022-03-22 3:30PM EDT | 2024-01-19 | 155.94 | 184.50 | 194.50 | 0.00 | - | 2 | 8 | 89.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916P00100000 | 2022-05-24 3:57PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 320 | 81.30% |
VRTX230120P00100000 | 2022-05-24 12:14PM EDT | 2023-01-20 | 0.90 | 0.20 | 0.85 | 0.00 | - | 2 | 467 | 59.28% |