Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00480000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.40 | -0.90 | -90.00% | 7 | 3 | 122.66% |
VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 3.80 | 0.00 | - | - | 1 | 56.90% |
VRTX240621C00480000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.50 | -0.26 | -23.64% | 1 | 157 | 33.01% |
VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 26.60% |
VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 0.75 | 8.70 | 0.00 | - | 2 | 8 | 32.06% |
VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 3.30 | 9.80 | 0.00 | - | 2 | 4 | 30.59% |
VRTX250117C00480000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 13.10 | 9.60 | 17.30 | 0.00 | - | 3 | 116 | 31.40% |
VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 32.30% |
VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 34.00 | 44.00 | 0.00 | - | 1 | 30 | 33.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 72.70 | 82.00 | 0.00 | - | 1 | 0 | 90.27% |
VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 82.00 | 92.00 | 0.00 | - | 26 | 45 | 18.64% |