La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 713,43 -1 144,06 (-1,88 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00460000 | 2024-04-04 3:42PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 147.66% |
| VRTX240510C00460000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 55.86% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 35.28% |
| VRTX240531C00460000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.70 | 0.10 | 2.00 | 0.00 | - | 3 | 6 | 34.96% |
| VRTX240621C00460000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.65 | -0.20 | -16.00% | 6 | 521 | 26.47% |
| VRTX240719C00460000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.10 | 2.60 | 5.50 | -2.30 | -52.27% | 5 | 140 | 30.87% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 4.70 | 8.10 | 0.00 | - | 101 | 117 | 27.03% |
| VRTX241018C00460000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 8.90 | 6.60 | 11.40 | -3.80 | -29.92% | 3 | 36 | 28.61% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 16.60 | 18.60 | 0.00 | - | 12 | 251 | 29.37% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 27.30 | 31.80 | 0.00 | - | - | 1 | 31.64% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 40.50 | 49.00 | 0.00 | - | 1 | 5 | 34.23% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 58.40 | 66.40 | 0.00 | - | 1 | 20 | 27.52% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 63.70 | 70.20 | 0.00 | - | 14 | 22 | 19.74% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
