La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 682,90 +738,95 (+1,25 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 53.81% |
| VRTX240517C00450000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.54 | 0.30 | 1.30 | -0.06 | -10.00% | 1 | 363 | 37.37% |
| VRTX240621C00450000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.50 | +0.05 | +2.50% | 1 | 148 | 26.79% |
| VRTX240719C00450000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 4.21 | 3.80 | 4.30 | -0.29 | -6.44% | 6 | 395 | 25.88% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 7.70 | 10.20 | 0.00 | - | 100 | 160 | 27.44% |
| VRTX241018C00450000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 14.00 | 8.60 | 13.10 | 0.00 | - | 1 | 9 | 28.27% |
| VRTX250117C00450000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 17.20 | 19.60 | 21.60 | -3.30 | -16.10% | 1 | 449 | 29.85% |
| VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | - | 2 | 2 | 32.58% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 44.10 | 53.00 | 0.00 | - | 1 | 19 | 34.76% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 65.00 | 74.00 | 0.00 | - | 4 | 6 | 36.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 50.65 | 48.00 | 57.40 | 0.00 | - | 4 | 25 | 33.25% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 2024-03-14 11:00AM EDT | 2025-01-17 | 55.90 | 59.70 | 65.40 | 0.00 | - | 1 | 32 | 22.74% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 20.04% |
