La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 295,92 +210,12 (+0,55 %) EUR/USD
1,0709 -0,0024 (-0,22 %) Gold future
2 352,40 +9,90 (+0,42 %) Bitcoin EUR
59 765,89 -697,14 (-1,15 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00440000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 101.76% |
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 58.23% |
| VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 2024-05-10 | 2.17 | 0.30 | 0.95 | 0.00 | - | - | 1 | 34.28% |
| VRTX240517C00440000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.30 | 0.55 | 1.05 | 0.00 | - | 7 | 45 | 28.98% |
| VRTX240621C00440000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 4.00 | 3.20 | 3.50 | 0.00 | - | 5 | 325 | 25.49% |
| VRTX240719C00440000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 8.50 | 5.60 | 6.20 | 0.00 | - | 4 | 59 | 25.89% |
| VRTX240920C00440000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 12.10 | 12.20 | 13.10 | 0.00 | - | 10 | 4 | 27.81% |
| VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 14.30 | 17.40 | 0.00 | - | 1 | 2 | 29.78% |
| VRTX250117C00440000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 24.88 | 21.60 | 25.10 | 0.00 | - | 4 | 409 | 30.15% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 41.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 37.60 | 46.20 | 0.00 | - | 1 | 3 | 42.97% |
| VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 44.90 | 51.40 | 0.00 | - | 50 | 81 | 37.61% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 0.00% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 27.12% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 16.13% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
