Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240524C00415000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 21.50 | 27.10 | 34.80 | 0.00 | - | 4 | 202 | 68.85% |
VRTX240531C00415000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 28.42 | 27.40 | 35.50 | +4.52 | +18.91% | 2 | 5 | 49.68% |
VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 13.10 | 28.60 | 36.70 | 0.00 | - | 1 | 5 | 43.92% |
VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 29.00 | 37.40 | 0.00 | - | - | 0 | 39.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240524P00415000 | 2024-05-14 3:09PM EDT | 2024-05-24 | 1.35 | 0.00 | 4.30 | 0.00 | - | 21 | 24 | 51.99% |
VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 4.36 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 46.39% |
VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 62 | 38.43% |