Marchés français ouverture 2 h 6 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 021,39 +392,91 (+1,04 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,69 -22,73 (-0,04 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00400000 | 2024-04-25 12:21PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240503C00400000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX240510C00400000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240517C00400000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| VRTX240621C00400000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VRTX240719C00400000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX241018C00400000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VRTX250117C00400000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| VRTX250620C00400000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 45.47% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 2026-12-18 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00400000 | 2024-04-24 1:51PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX240503P00400000 | 2024-04-25 1:26PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240510P00400000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240517P00400000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX240621P00400000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240719P00400000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00400000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRTX241018P00400000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117P00400000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620P00400000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX260116P00400000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
