Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00385000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 34.86% |
VRTX240510P00385000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 2.85 | 2.45 | 3.40 | -0.85 | -22.97% | 1 | 21 | 36.71% |
VRTX240517P00385000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 6.80 | 3.40 | 7.60 | 0.00 | - | 6 | 9 | 42.36% |
VRTX240524P00385000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 4.97 | 3.30 | 8.50 | 0.00 | - | 1 | 2 | 37.84% |
VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 1.45 | 6.30 | 0.00 | - | 1 | 1 | 27.71% |