La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 502,77 -2 024,07 (-3,46 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 66.20 | 80.20 | 89.90 | 0.00 | - | 5 | 162 | 64.31% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 99.50 | 98.40 | 105.90 | +1.10 | +1.12% | 1 | 26 | 43.70% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 41.57% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 43.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00340000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 4.30 | 0.00 | - | - | 6 | 297.07% |
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 105.03% |
| VRTX240524P00340000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 57.91% |
| VRTX240621P00340000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 128 | 55.40% |
| VRTX240719P00340000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 43.40% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 40.66% |
| VRTX241018P00340000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.20 | 0.20 | 6.70 | 0.00 | - | 1 | 30 | 32.45% |
| VRTX250117P00340000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.90 | 3.10 | 7.00 | 0.00 | - | 3 | 109 | 26.37% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 7.10 | 16.80 | 0.00 | - | 1 | 3 | 29.53% |
| VRTX260116P00340000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 20.60 | 13.20 | 22.80 | 0.00 | - | 1 | 11 | 27.81% |
