Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 139.67% |
VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 61.73% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 126.00 | 134.90 | 0.00 | - | 1 | 2 | 44.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 230 | 41.55% |
VRTX240719P00310000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.89 | 0.15 | 4.80 | -0.21 | -19.09% | 4 | 28 | 48.51% |
VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.15 | 0.10 | 4.10 | 0.00 | - | 1 | 5 | 34.35% |
VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 32.22% |
VRTX250117P00310000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.60 | 3.30 | 7.40 | 0.00 | - | 1 | 357 | 30.41% |
VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 5.10 | 13.80 | 0.00 | - | - | 1 | 30.52% |
VRTX260116P00310000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 16.10 | 11.10 | 16.40 | 0.00 | - | 1 | 4 | 26.77% |