Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 171.50 | 164.80 | 172.20 | 0.00 | - | - | 1 | 121.39% |
VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 63.72% |
VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 71.42% |
VRTX250117P00230000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 1.77 | 0.00 | 4.80 | 0.00 | - | 4 | 60 | 47.13% |
VRTX250620P00230000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | -0.51 | -17.23% | 1 | 12 | 12.50% |
VRTX260116P00230000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 5.59 | 0.20 | 10.00 | 0.00 | - | 4 | 7 | 37.73% |
VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 1.05 | 10.90 | 0.00 | - | - | 1 | 34.80% |
VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 3.20 | 13.00 | 0.00 | - | 1 | 6 | 33.24% |