Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116C00195000 | 2023-12-18 1:23PM EDT | 2026-01-16 | 231.46 | 254.00 | 264.00 | 0.00 | - | 5 | 0 | 98.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00195000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 108.17% |
VRTX240719P00195000 | 2023-11-28 4:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 87.82% |
VRTX250117P00195000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 68 | 45.68% |
VRTX260116P00195000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 3.00 | 0.00 | 9.60 | 0.00 | - | 3 | 25 | 45.76% |